拍板:21800.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C21800000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 8.22 | 2.25 | 7.30 | 0.00 | - | 1 | 4 | 16.07% |
| NDX240920C21800000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 33.10 | 16.10 | 20.10 | 0.00 | - | 49 | 53 | 15.56% |
| NDXP240930C21800000 | 2024-03-21 2:49PM EDT | 2024-09-30 | 133.49 | 17.40 | 25.90 | 0.00 | - | 1 | 3 | 15.59% |
| NDX241115C21800000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 164.13 | 201.20 | 213.00 | 0.00 | - | 1 | 3 | 22.06% |
| NDX241220C21800000 | 2024-03-01 10:34AM EDT | 2024-12-20 | 247.00 | 256.60 | 272.30 | 0.00 | - | 3 | 7 | 21.77% |
| NDXP241231C21800000 | 2024-02-15 2:50PM EDT | 2024-12-31 | 226.80 | 224.50 | 240.90 | 0.00 | - | 2 | 4 | 20.35% |
| NDX250117C21800000 | 2024-03-14 3:42PM EDT | 2025-01-17 | 286.65 | 252.40 | 264.60 | 0.00 | - | 11 | 56 | 20.21% |
| NDX250321C21800000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 278.80 | 293.20 | 309.30 | 0.00 | - | - | 8 | 18.92% |
| NDX250620C21800000 | 2024-05-06 11:16AM EDT | 2025-06-20 | 463.30 | 478.00 | 558.00 | 0.00 | - | - | 8 | 20.88% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 1,024.20 | 1,185.50 | 0.00 | - | 1 | 9 | 24.91% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 26.81% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 2024-11-15 | 2,803.20 | 2,832.60 | 2,848.20 | +147.10 | +5.54% | 1 | 1 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 2024-12-20 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250117P21800000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 2,499.03 | 2,741.30 | 2,758.00 | 0.00 | - | 10 | 46 | 0.00% |
| NDX250321P21800000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,138.45 | 2,689.30 | 2,728.00 | 0.00 | - | - | 8 | 0.00% |
